Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.657,05 +3.530,82 (+6,40%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00031000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 46 | 53.13% |
| MRO240517C00031000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 701 | 41.41% |
| MRO240524C00031000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 38.28% |
| MRO240531C00031000 | 2024-05-01 1:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 63.28% |
| MRO240621C00031000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 3,742 | 28.81% |
| MRO240719C00031000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | 0.00 | - | 50 | 482 | 28.03% |
| MRO240920C00031000 | 2024-05-01 12:18PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.47 | 0.00 | - | 3 | 791 | 28.17% |
| MRO241018C00031000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 1.31 | 0.64 | 0.66 | 0.00 | - | 5 | 290 | 29.35% |
| MRO241115C00031000 | 2024-05-02 1:01PM EDT | 2024-11-15 | 0.88 | 0.80 | 0.85 | 0.00 | - | 13 | 13 | 30.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510P00031000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 4.05 | 3.80 | 6.70 | 0.00 | - | 45 | 0 | 137.50% |
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 2.92 | 5.80 | 0.00 | - | 2 | 45 | 129.79% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 3.25 | 5.15 | 0.00 | - | 1 | 1 | 73.93% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 3.10 | 5.35 | 0.00 | - | 1 | 46 | 55.37% |
| MRO240719P00031000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 5.15 | 4.45 | 6.45 | 0.00 | - | 15 | 253 | 70.07% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 42.77% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 4.90 | 5.00 | 0.00 | - | 8 | 143 | 23.00% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 4.95 | 6.10 | 0.00 | - | - | 13 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.