Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,41 +3.576,46 (+6,49%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00032000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 42 | 56.25% |
| MRO240517C00032000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,374 | 48.44% |
| MRO240524C00032000 | 2024-04-29 2:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.95 | 0.00 | - | 6 | 22 | 81.45% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 20 | 48 | 57.62% |
| MRO240621C00032000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 1 | 834 | 30.08% |
| MRO240719C00032000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 30 | 476 | 28.81% |
| MRO240920C00032000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.35 | -0.03 | -8.33% | 2 | 323 | 28.52% |
| MRO241018C00032000 | 2024-04-23 12:44PM EDT | 2024-10-18 | 0.93 | 0.48 | 0.49 | 0.00 | - | 2 | 105 | 29.10% |
| MRO241115C00032000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.65 | 0.00 | - | 6 | 52 | 29.88% |
| MRO241220C00032000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.81 | 0.80 | 0.85 | -0.27 | -25.00% | 1 | 79 | 30.64% |
| MRO250117C00032000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.05 | 0.93 | 1.03 | 0.00 | - | 53 | 2,003 | 31.45% |
| MRO250620C00032000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 2.49 | 1.79 | 2.10 | 0.00 | - | 103 | 1,124 | 35.52% |
| MRO260116C00032000 | 2024-05-03 1:03PM EDT | 2026-01-16 | 2.79 | 2.74 | 3.80 | -0.04 | -1.41% | 203 | 422 | 41.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00032000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 3.87 | 4.50 | 6.50 | 0.00 | - | 1 | 5 | 123.93% |
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 4.30 | 5.85 | 0.00 | - | 1 | 5 | 40.43% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.10 | 0.00 | - | 1 | 47 | 67.48% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 5.00 | 6.50 | 0.00 | - | 2 | 10 | 39.21% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 4.30 | 5.90 | 0.00 | - | 84 | 93 | 23.34% |
| MRO241115P00032000 | 2024-04-15 10:50AM EDT | 2024-11-15 | 4.15 | 4.30 | 5.95 | 0.00 | - | 5 | 41 | 22.80% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 6.00 | 6.15 | 0.00 | - | 1 | 171 | 23.49% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 4.00 | 6.65 | 0.00 | - | 12 | 211 | 24.50% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 7.00 | 7.30 | 0.00 | - | 2 | 11 | 25.37% |
© 2024 Yahoo. Tutti i diritti riservati.