Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.017,90 +1.583,21 (+2,76%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00033000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 8 | 154.69% |
| MRO240517C00033000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 248 | 50.00% |
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 89.36% |
| MRO240531C00033000 | 2024-04-19 9:42AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.57 | 0.00 | - | 6 | 9 | 66.21% |
| MRO240621C00033000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 17 | 32.62% |
| MRO240719C00033000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 84 | 1,613 | 29.49% |
| MRO240920C00033000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | -0.28 | -56.00% | 40 | 117 | 28.57% |
| MRO241018C00033000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.74 | 0.33 | 0.35 | 0.00 | - | 13 | 173 | 28.71% |
| MRO241115C00033000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.52 | 0.00 | - | 5 | 34 | 30.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00033000 | 2024-04-16 2:05PM EDT | 2024-05-17 | 4.85 | 5.20 | 7.40 | 0.00 | - | 1 | 0 | 128.03% |
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 5.55 | 7.40 | 0.00 | - | 1 | 2 | 54.59% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 5.05 | 7.85 | 0.00 | - | 94 | 96 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.