Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.124,53 +1.726,80 (+3,01%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.95 | 0.00 | - | 19 | 12 | 167.58% |
| MRO240517C00034000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 172 | 54.69% |
| MRO240524C00034000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 96.78% |
| MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 80 | 83.79% |
| MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | - | 100 | 35.94% |
| MRO240719C00034000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 312 | 169 | 31.64% |
| MRO240920C00034000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.21 | 0.16 | 0.18 | 0.00 | - | 6 | 153 | 28.71% |
| MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.24 | 0.29 | 0.00 | - | 69 | 81 | 29.59% |
| MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.33 | 1.35 | 0.00 | - | - | 2 | 46.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00034000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 7.45 | 6.80 | 8.65 | 0.00 | - | 14 | 49 | 73.44% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.05 | 8.85 | 0.00 | - | 1 | 151 | 70.75% |
© 2024 Yahoo. Tutti i diritti riservati.