Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.634,38 +3.332,36 (+6,03%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240510C00035000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 122.66% |
| MRO240517C00035000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 186 | 215 | 99.61% |
| MRO240524C00035000 | 2024-04-11 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 103.81% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.95 | 0.00 | - | 90 | 170 | 89.84% |
| MRO240621C00035000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 957 | 39.45% |
| MRO240719C00035000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.05 | 0.00 | - | 15 | 107 | 32.62% |
| MRO240920C00035000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 30 | 243 | 29.40% |
| MRO241018C00035000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 0.24 | 0.18 | 0.21 | 0.00 | - | 9 | 267 | 29.40% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 0.99 | 0.26 | 0.62 | 0.00 | - | 50 | 49 | 36.96% |
| MRO241220C00035000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.41 | 0.38 | 0.42 | -0.18 | -30.51% | 1 | 127 | 30.18% |
| MRO250117C00035000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 0.50 | 0.49 | 0.54 | -0.14 | -21.87% | 4 | 1,609 | 30.76% |
| MRO250620C00035000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 1.25 | 0.61 | 1.54 | 0.00 | - | 20 | 514 | 36.11% |
| MRO260116C00035000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 2.01 | 1.97 | 2.41 | +0.01 | +0.50% | 11 | 614 | 36.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 2024-05-17 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00035000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 7.25 | 7.85 | 9.95 | 0.00 | - | 1 | 1 | 56.35% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 98.71% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 54.64% |
| MRO241018P00035000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.00 | 7.40 | 9.80 | 0.00 | - | 1 | 1 | 49.90% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.60 | 9.40 | 0.00 | - | 131 | 131 | 36.21% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.35 | 9.65 | 0.00 | - | 3 | 17 | 38.04% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 24.41% |
| MRO260116P00035000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 8.40 | 9.00 | 10.80 | 0.00 | - | 1 | 61 | 34.34% |
© 2024 Yahoo. Tutti i diritti riservati.