Italia markets closed

Mr Price Group Limited (MRPLY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,750,00 (0,00%)
Alla chiusura: 10:31AM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20248,758,758,758,758,75-
29 apr 20248,758,758,758,758,75-
26 apr 20248,758,758,758,758,75200
25 apr 20248,118,118,118,118,11-
24 apr 20248,118,118,118,118,11200
23 apr 20248,158,158,158,158,15-
22 apr 20248,158,158,158,158,15600
19 apr 20248,108,147,887,887,88800
18 apr 20248,628,628,628,628,62-
17 apr 20248,628,628,628,628,62-
16 apr 20248,628,628,628,628,62-
15 apr 20248,628,628,628,628,62200
12 apr 20248,628,628,628,628,621.200
11 apr 20248,898,898,898,898,89200
10 apr 20249,179,179,179,179,17-
09 apr 20249,179,179,179,179,17200
08 apr 20249,059,059,059,059,05-
05 apr 20249,059,059,059,059,05300
04 apr 20249,139,139,139,139,13-
03 apr 20249,139,139,139,139,13300
02 apr 20249,199,199,199,199,19-
01 apr 20249,199,199,199,199,19-
28 mar 20249,199,199,199,199,19-
27 mar 20249,199,199,199,199,19-
26 mar 20249,199,199,199,199,19-
25 mar 20249,199,199,199,199,19-
22 mar 20249,199,199,199,199,19-
21 mar 20249,199,199,199,199,19-
20 mar 20249,309,329,199,199,191.100
19 mar 20249,239,239,239,239,23400
18 mar 20249,399,399,399,399,39-
15 mar 20249,379,399,379,399,39500
14 mar 20249,549,619,539,539,53900
13 mar 20249,509,509,509,509,50200
12 mar 20249,469,469,299,299,29500
11 mar 20249,069,069,069,069,06-
08 mar 20249,069,069,069,069,06-
07 mar 20249,069,069,069,069,06-
06 mar 20249,069,069,069,069,06-
05 mar 20248,979,068,969,069,062.700
04 mar 20248,958,958,958,958,95100
01 mar 20248,958,958,958,958,95500
29 feb 20248,578,578,578,578,57-
28 feb 20248,578,578,578,578,57300
27 feb 20248,578,578,578,578,57-
26 feb 20248,578,578,578,578,57-
23 feb 20249,019,018,578,578,57700
22 feb 20248,818,818,818,818,81-
21 feb 20248,818,818,818,818,81400
20 feb 20248,758,758,758,758,75-
16 feb 20248,758,758,758,758,75400
15 feb 20248,758,758,758,758,75600
14 feb 20248,558,558,558,558,55300
13 feb 20248,808,808,808,808,80-
12 feb 20248,808,808,808,808,80-
09 feb 20248,708,808,698,808,80600
08 feb 20249,009,009,009,009,00200
07 feb 20249,049,359,049,059,05900
06 feb 20249,099,319,099,319,312.500
05 feb 20249,139,138,959,139,131.500
02 feb 20249,319,319,319,319,31-
01 feb 20249,319,319,319,319,31300
31 gen 20249,319,318,978,978,971.000
30 gen 20249,139,139,139,139,13600
29 gen 20248,918,918,918,918,91400
26 gen 20249,049,049,049,049,04100
25 gen 20249,049,049,049,049,04500
24 gen 20248,628,628,348,498,492.700
23 gen 20248,248,248,248,248,241.400
22 gen 20247,867,867,867,867,86-
19 gen 20247,867,867,867,867,86121.800
18 gen 20247,907,907,907,907,90300
17 gen 20248,028,027,787,787,781.400
16 gen 20248,318,318,318,318,311.000
12 gen 20248,448,458,448,458,45400
11 gen 20248,278,278,278,278,27-
10 gen 20248,278,278,278,278,27300
09 gen 20248,198,468,168,168,162.900
08 gen 20248,128,128,128,128,12500
05 gen 20247,807,807,807,807,80-
04 gen 20247,807,807,807,807,803.500
03 gen 20248,368,368,368,368,36-
02 gen 20248,368,368,368,368,36200
29 dic 20238,918,918,918,918,91200
28 dic 20238,198,528,198,528,52300
27 dic 20238,568,568,568,568,56300
26 dic 20238,188,188,188,188,18400
22 dic 20238,378,377,787,787,78500
21 dic 20238,218,278,218,278,27200
20 dic 20238,118,118,118,118,11-
19 dic 20238,118,118,118,118,11-
18 dic 20237,908,157,728,118,1154.800
15 dic 20238,198,198,198,198,19300
14 dic 20238,478,477,998,198,1926.200
13 dic 20237,747,757,747,757,751.200
13 dic 20230.152 Dividendo
12 dic 20238,028,238,028,238,08700
11 dic 20238,248,248,248,248,09300
08 dic 20238,128,248,128,248,09600
07 dic 20238,118,118,118,117,97300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...