Italia markets closed

Mr Price Group Limited (MRPLY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,75+0,64 (+7,92%)
Alla chiusura: 10:31AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,758,758,758,758,75168
25 apr 20248,118,118,118,118,11-
24 apr 20248,118,118,118,118,11200
23 apr 20248,158,158,158,158,15-
22 apr 20248,158,158,158,158,15600
19 apr 20248,108,147,887,887,88800
18 apr 20248,628,628,628,628,62-
17 apr 20248,628,628,628,628,62-
16 apr 20248,628,628,628,628,62-
15 apr 20248,628,628,628,628,62200
12 apr 20248,628,628,628,628,621.200
11 apr 20248,898,898,898,898,89200
10 apr 20249,179,179,179,179,17-
09 apr 20249,179,179,179,179,17200
08 apr 20249,059,059,059,059,05-
05 apr 20249,059,059,059,059,05300
04 apr 20249,139,139,139,139,13-
03 apr 20249,139,139,139,139,13300
02 apr 20249,199,199,199,199,19-
01 apr 20249,199,199,199,199,19-
28 mar 20249,199,199,199,199,19-
27 mar 20249,199,199,199,199,19-
26 mar 20249,199,199,199,199,19-
25 mar 20249,199,199,199,199,19-
22 mar 20249,199,199,199,199,19-
21 mar 20249,199,199,199,199,19-
20 mar 20249,309,329,199,199,191.100
19 mar 20249,239,239,239,239,23400
18 mar 20249,399,399,399,399,39-
15 mar 20249,379,399,379,399,39500
14 mar 20249,549,619,539,539,53900
13 mar 20249,509,509,509,509,50200
12 mar 20249,469,469,299,299,29500
11 mar 20249,069,069,069,069,06-
08 mar 20249,069,069,069,069,06-
07 mar 20249,069,069,069,069,06-
06 mar 20249,069,069,069,069,06-
05 mar 20248,979,068,969,069,062.700
04 mar 20248,958,958,958,958,95100
01 mar 20248,958,958,958,958,95500
29 feb 20248,578,578,578,578,57-
28 feb 20248,578,578,578,578,57300
27 feb 20248,578,578,578,578,57-
26 feb 20248,578,578,578,578,57-
23 feb 20249,019,018,578,578,57700
22 feb 20248,818,818,818,818,81-
21 feb 20248,818,818,818,818,81400
20 feb 20248,758,758,758,758,75-
16 feb 20248,758,758,758,758,75400
15 feb 20248,758,758,758,758,75600
14 feb 20248,558,558,558,558,55300
13 feb 20248,808,808,808,808,80-
12 feb 20248,808,808,808,808,80-
09 feb 20248,708,808,698,808,80600
08 feb 20249,009,009,009,009,00200
07 feb 20249,049,359,049,059,05900
06 feb 20249,099,319,099,319,312.500
05 feb 20249,139,138,959,139,131.500
02 feb 20249,319,319,319,319,31-
01 feb 20249,319,319,319,319,31300
31 gen 20249,319,318,978,978,971.000
30 gen 20249,139,139,139,139,13600
29 gen 20248,918,918,918,918,91400
26 gen 20249,049,049,049,049,04100
25 gen 20249,049,049,049,049,04500
24 gen 20248,628,628,348,498,492.700
23 gen 20248,248,248,248,248,241.400
22 gen 20247,867,867,867,867,86-
19 gen 20247,867,867,867,867,86121.800
18 gen 20247,907,907,907,907,90300
17 gen 20248,028,027,787,787,781.400
16 gen 20248,318,318,318,318,311.000
12 gen 20248,448,458,448,458,45400
11 gen 20248,278,278,278,278,27-
10 gen 20248,278,278,278,278,27300
09 gen 20248,198,468,168,168,162.900
08 gen 20248,128,128,128,128,12500
05 gen 20247,807,807,807,807,80-
04 gen 20247,807,807,807,807,803.500
03 gen 20248,368,368,368,368,36-
02 gen 20248,368,368,368,368,36200
29 dic 20238,918,918,918,918,91200
28 dic 20238,198,528,198,528,52300
27 dic 20238,568,568,568,568,56300
26 dic 20238,188,188,188,188,18400
22 dic 20238,378,377,787,787,78500
21 dic 20238,218,278,218,278,27200
20 dic 20238,118,118,118,118,11-
19 dic 20238,118,118,118,118,11-
18 dic 20237,908,157,728,118,1154.800
15 dic 20238,198,198,198,198,19300
14 dic 20238,478,477,998,198,1926.200
13 dic 20237,747,757,747,757,751.200
13 dic 20230.152 Dividendo
12 dic 20238,028,238,028,238,08700
11 dic 20238,248,248,248,248,09300
08 dic 20238,128,248,128,248,09600
07 dic 20238,118,118,118,117,97300
06 dic 20238,118,118,108,107,95400
05 dic 20238,158,218,118,168,013.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...