Italia markets open in 3 hours 22 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.665,30 +2.106,93 (+3,93%) CMC Crypto 200
1.290,30 +19,56 (+1,54%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,143.75% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 538.28% |
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2.50 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 920.31% |
| MRSN240517C00003000 | 2024-04-29 9:34AM EDT | 3.00 | 0.65 | 0.55 | 0.90 | 0.00 | - | 3 | 36 | 206.25% |
| MRSN240517C00005000 | 2024-05-01 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 513 | 227.34% |
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 281.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 862.50% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 600.00% |
| MRSN240517P00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 514.06% |
| MRSN240517P00002500 | 2024-05-02 1:47PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 16 | 148.44% |
| MRSN240517P00003000 | 2024-04-25 12:55PM EDT | 3.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 347 | 158.59% |
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.11 | 1.45 | 1.90 | 0.00 | - | 1 | 10 | 134.38% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 532.03% |
© 2024 Yahoo. Tutti i diritti riservati.