Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240816C00002500 | 2024-05-23 2:05PM EDT | 2.50 | 0.50 | 0.20 | 1.00 | 0.00 | - | 34 | 73 | 157.42% |
MRSN240816C00005000 | 2024-05-28 2:23PM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 3,553 | 164.06% |
MRSN240816C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 194 | 287.50% |
MRSN240816C00010000 | 2024-05-24 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 75 | 595 | 237.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240816P00002500 | 2024-05-28 9:37AM EDT | 2.50 | 0.55 | 0.00 | 1.05 | 0.00 | - | 10 | 116 | 99.22% |
MRSN240816P00005000 | 2024-05-16 11:21AM EDT | 5.00 | 2.55 | 2.45 | 4.40 | 0.00 | - | 1 | 1,297 | 300.00% |
MRSN240816P00010000 | 2024-04-16 11:19AM EDT | 10.00 | 6.50 | 6.90 | 9.70 | 0.00 | - | 1 | 6 | 349.22% |