Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN241115C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1,684 | 125.00% |
MRSN241115C00007500 | 2024-04-19 3:58PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
MRSN241115C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 235.55% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN241115P00002500 | 2024-05-09 11:22AM EDT | 2.50 | 0.70 | 0.55 | 0.95 | 0.00 | - | 19 | 19 | 103.32% |
MRSN241115P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 2.73 | 2.55 | 3.00 | 0.00 | - | 22 | 25 | 90.63% |
MRSN241115P00010000 | 2024-04-19 3:52PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |