Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.674,07 -172,41 (-0,28%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN250117C00000500 | 2024-03-20 3:43PM EDT | 0.50 | 3.20 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRSN250117C00001000 | 2023-12-19 3:01PM EDT | 1.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| MRSN250117C00001500 | 2024-01-30 11:41AM EDT | 1.50 | 2.10 | 2.50 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN250117C00002000 | 2024-02-16 11:39AM EDT | 2.00 | 2.30 | 1.00 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2.50 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRSN250117C00003000 | 2024-05-09 2:13PM EDT | 3.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 20 | 211 | 151.56% |
| MRSN250117C00005000 | 2024-06-12 10:36AM EDT | 5.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 10 | 431 | 144.92% |
| MRSN250117C00007500 | 2024-05-03 11:26AM EDT | 7.50 | 0.73 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 136.33% |
| MRSN250117C00010000 | 2024-04-23 3:46PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN250117P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.97% |
| MRSN250117P00002500 | 2024-06-05 9:54AM EDT | 2.50 | 0.95 | 0.90 | 1.10 | 0.00 | - | 5 | 1,699 | 112.89% |
| MRSN250117P00003000 | 2024-04-18 11:10AM EDT | 3.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 435 | 441 | 66.41% |
| MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 5.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.