Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00002500 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 22 | 2,240.63% |
| MRSN240621C00002500 | 2024-05-09 1:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 170.70% |
| MRSN240816C00002500 | 2024-05-14 2:23PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.95 | 0.00 | - | 5 | 72 | 126.95% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2025-01-17 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 526.56% |
| MRSN260116C00002500 | 2024-02-09 11:07AM EDT | 2026-01-16 | 2.80 | 3.00 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00002500 | 2024-05-17 1:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 141 | 22 | 187.50% |
| MRSN240621P00002500 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.70 | 0.00 | - | 3 | 9 | 491.41% |
| MRSN240816P00002500 | 2024-05-10 3:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 3.20 | 0.00 | - | 15 | 94 | 376.56% |
| MRSN241115P00002500 | 2024-05-09 11:22AM EDT | 2024-11-15 | 0.70 | 0.50 | 1.00 | 0.00 | - | 19 | 19 | 119.92% |
| MRSN250117P00002500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.05 | 0.00 | - | 3 | 1,684 | 113.28% |
© 2024 Yahoo. Tutti i diritti riservati.