Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517C00003000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 300.00% |
MRSN250117C00003000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.20 | 0.00 | - | 20 | 211 | 132.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240517P00003000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 80 | 2,031.25% |
MRSN250117P00003000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.30 | 0.00 | - | 435 | 441 | 105.47% |
MRSN260116P00003000 | 2024-03-01 2:27PM EDT | 2026-01-16 | 1.14 | 0.60 | 2.00 | 0.00 | - | 5 | 3,847 | 82.32% |