Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.610,11 +1.583,73 (+2,64%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00005000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 514 | 687.50% |
| MRSN240621C00005000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 132.81% |
| MRSN240816C00005000 | 2024-05-15 11:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 3,554 | 125.00% |
| MRSN241115C00005000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 0.48 | 0.00 | 3.40 | 0.00 | - | 69 | 1,684 | 301.95% |
| MRSN250117C00005000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.60 | 0.25 | 2.30 | +0.10 | +20.00% | 200 | 210 | 202.34% |
| MRSN260116C00005000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 15 | 274.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00005000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 2.11 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 1,912.50% |
| MRSN240621P00005000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 2.28 | 1.90 | 3.00 | 0.00 | - | - | 0 | 192.19% |
| MRSN240816P00005000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 2.55 | 1.15 | 2.70 | 0.00 | - | 1 | 1,297 | 171.48% |
| MRSN241115P00005000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 2.73 | 2.30 | 2.85 | 0.00 | - | 3 | 25 | 104.30% |
| MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |
| MRSN260116P00005000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 2.93 | 0.65 | 4.20 | 0.00 | - | - | 3 | 189.65% |
© 2024 Yahoo. Tutti i diritti riservati.