Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240920C00040000 | 2024-07-02 3:30PM EDT | 2024-09-20 | 14.45 | 12.50 | 17.10 | 0.00 | - | 1 | 10 | 74.17% |
MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 11.00 | 22.30 | 26.50 | 0.00 | - | - | 2 | 141.77% |
MRUS250117C00040000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 20.00 | 20.50 | 24.50 | 0.00 | - | 10 | 10 | 115.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 1.97 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 70.83% |
MRUS241220P00040000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 2.29 | 0.55 | 5.00 | 0.00 | - | 1 | 0 | 60.47% |
MRUS250117P00040000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 3.00 | 0.60 | 5.00 | 0.00 | - | 3 | 0 | 56.27% |