Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 12.40 | 6.30 | 11.00 | 0.00 | - | 1 | 0 | 79.30% |
MRUS240920C00045000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 12.60 | 10.40 | 13.50 | 0.00 | - | 1 | 47 | 80.91% |
MRUS241220C00045000 | 2024-06-18 12:49PM EDT | 2024-12-20 | 14.60 | 11.20 | 15.90 | 0.00 | - | 2 | 3 | 68.43% |
MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 12.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 55.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.50 | 0.00 | - | 14 | 0 | 130.37% |
MRUS240920P00045000 | 2024-07-02 11:32AM EDT | 2024-09-20 | 1.85 | 0.55 | 3.00 | 0.00 | - | 1 | 40 | 52.20% |
MRUS250117P00045000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 4.43 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 62.66% |
MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 2025-12-19 | 10.00 | 3.00 | 8.00 | 0.00 | - | - | 3 | 49.70% |