Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00050000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 10.00 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 65.97% |
MRUS240920C00050000 | 2024-07-03 10:47AM EDT | 2024-09-20 | 7.90 | 7.20 | 8.70 | -0.10 | -1.25% | 12 | 6 | 66.92% |
MRUS241220C00050000 | 2024-05-28 2:12PM EDT | 2024-12-20 | 11.79 | 13.60 | 16.40 | 0.00 | - | 4 | 8 | 97.95% |
MRUS250117C00050000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 12.80 | 8.60 | 13.00 | 0.00 | - | 2 | 2 | 61.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00050000 | 2024-07-01 3:18PM EDT | 2024-07-19 | 1.42 | 0.00 | 2.70 | 0.00 | - | 22 | 0 | 59.57% |
MRUS240920P00050000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 3.00 | 2.35 | 5.60 | 0.00 | - | 2 | 0 | 55.86% |
MRUS241220P00050000 | 2024-06-03 1:03PM EDT | 2024-12-20 | 6.20 | 4.10 | 8.20 | 0.00 | - | 17 | 75 | 54.08% |
MRUS250117P00050000 | 2024-06-12 12:02PM EDT | 2025-01-17 | 5.25 | 4.50 | 8.70 | 0.00 | - | 1 | 0 | 53.17% |