Italia markets open in 8 hours 49 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
54.264,82 -1.319,76 (-2,37%) CMC Crypto 200
1.214,06 -47,13 (-3,74%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00055000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 1.18 | 0.35 | 1.35 | -0.22 | -15.71% | 1 | 1,789 | 49.41% |
| MRUS240816C00055000 | 2024-06-26 1:15PM EDT | 2024-08-16 | 5.00 | 1.00 | 4.00 | 0.00 | - | - | 0 | 66.46% |
| MRUS240920C00055000 | 2024-07-03 11:37AM EDT | 2024-09-20 | 5.40 | 3.40 | 7.70 | -0.10 | -1.82% | 54 | 14 | 65.38% |
| MRUS241220C00055000 | 2024-06-27 12:43PM EDT | 2024-12-20 | 12.11 | 5.50 | 10.40 | 0.00 | - | 2 | 4 | 61.27% |
| MRUS250117C00055000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 12.30 | 11.10 | 15.00 | 0.00 | - | 15 | 15 | 90.23% |
| MRUS251219C00055000 | 2024-06-26 3:50PM EDT | 2025-12-19 | 15.70 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 56.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00055000 | 2024-07-02 3:44PM EDT | 2024-07-19 | 3.40 | 2.25 | 5.50 | +0.30 | +9.68% | 2 | 0 | 60.55% |
| MRUS240816P00055000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 52.10% |
| MRUS240920P00055000 | 2024-07-03 11:40AM EDT | 2024-09-20 | 7.60 | 5.10 | 8.10 | +1.90 | +33.33% | 15 | 11 | 55.21% |
| MRUS241220P00055000 | 2024-06-03 9:36AM EDT | 2024-12-20 | 9.00 | 6.50 | 10.60 | 0.00 | - | 20 | 0 | 51.17% |
| MRUS250117P00055000 | 2024-06-12 12:24PM EDT | 2025-01-17 | 7.50 | 7.10 | 10.60 | 0.00 | - | 10 | 0 | 60.67% |
© 2024 Yahoo. Tutti i diritti riservati.