Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00060000 | 2024-07-02 2:08PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 14 | 0 | 53.71% |
MRUS240816C00060000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 62.67% |
MRUS240920C00060000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 4.80 | 1.50 | 5.50 | 0.00 | - | 1 | 22 | 61.52% |
MRUS250117C00060000 | 2024-06-27 10:05AM EDT | 2025-01-17 | 8.75 | 5.40 | 8.80 | 0.00 | - | 3 | 0 | 62.33% |
MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 11.50 | 9.00 | 14.00 | 0.00 | - | 8 | 0 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00060000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 4.23 | 6.10 | 9.20 | 0.00 | - | 1 | 75 | 60.16% |
MRUS240920P00060000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 8.00 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 58.86% |
MRUS250117P00060000 | 2024-07-03 11:08AM EDT | 2025-01-17 | 12.50 | 11.10 | 12.90 | +2.80 | +28.87% | 2 | 8 | 54.30% |
MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 2025-12-19 | 14.50 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 39.36% |