Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00065000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 5.00 | +0.03 | +20.00% | 1 | 0 | 141.46% |
MRUS240816C00065000 | 2024-06-28 1:50PM EDT | 2024-08-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 86.08% |
MRUS240920C00065000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 4.75 | 0.50 | 4.70 | 0.00 | - | 1 | 9 | 64.84% |
MRUS241220C00065000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 5.10 | 2.70 | 7.00 | 0.00 | - | 6 | 10 | 61.11% |
MRUS250117C00065000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 7.44 | 3.20 | 7.10 | 0.00 | - | - | 0 | 58.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 10.97 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |