Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 11 | 427 | 165.82% |
MRUS240816C00070000 | 2024-06-26 9:38AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 1 | 96.63% |
MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 1.55 | 0.10 | 3.40 | 0.00 | - | 14 | 0 | 64.87% |
MRUS241220C00070000 | 2024-07-01 3:05PM EDT | 2024-12-20 | 4.50 | 1.40 | 5.80 | 0.00 | - | 1 | 0 | 59.75% |
MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 8.30 | 11.00 | 0.00 | - | 1 | 2 | 95.64% |
MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 56.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 16.40 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 0.00% |
MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 77.71% |
MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 2025-12-19 | 20.10 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 35.28% |