Italia markets closed
Dow Jones
38.909,65 +57,38 (+0,15%) Nasdaq
16.376,00 +26,75 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
58.968,54 +157,45 (+0,27%) CMC Crypto 200
1.316,58 -48,55 (-3,56%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.06 | 0.00 | - | 1 | 87 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,531 |
| 23.27 | 0.00 | - | 2 | 267 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 3,637 |
| 24.60 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 7 |
| 19.70 | 0.00 | - | - | 19 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 106 |
| 23.92 | 0.00 | - | 2 | 47 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 1,282 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 2 | 12 |
| 31.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 30 |
| 28.65 | 0.00 | - | 5 | 546 | 2025-01-17 | 1.14 | 0.00 | - | 12 | 1,734 |
| 27.25 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.63 | 0.00 | - | 10 | 110 |
| 33.50 | 0.00 | - | 3 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 256 |
© 2024 Yahoo. Tutti i diritti riservati.