Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.120,91 +390,14 (+0,66%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | -0.63 | -2.70% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 20.70 | 0.00 | - | 10 | 80 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
| 19.17 | 0.00 | - | - | 11 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 13 |
| 17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 2 | 1,501 |
| 27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.37 | 0.00 | - | 6 | 55 |
| 19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 16 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 221 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 124 |
| 27.13 | 0.00 | - | 4 | 366 | 2025-01-17 | 1.56 | -0.12 | -7.14% | 1 | 1,191 |
| 27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 1,143 |
| 35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 273 |
© 2024 Yahoo. Tutti i diritti riservati.