Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.45 | 0.00 | - | 6 | 244 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,142 |
18.00 | 0.00 | - | 15 | 1,250 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 847 |
17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 132 |
17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 320 |
22.15 | 0.00 | - | 100 | 182 | 2024-09-20 | 1.05 | 0.00 | - | 25 | 2,217 |
20.05 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.66 | 0.00 | - | 3 | 15 |
33.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 111 |
22.50 | 0.00 | - | 13 | 649 | 2025-01-17 | 2.25 | 0.00 | - | 1,001 | 2,630 |
23.20 | 0.00 | - | - | 53 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 49 |
24.46 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 355 |