Italia markets close in 12 minutes
FTSE MIB
33.790,02 +43,36 (+0,13%) Dow Jones
38.124,95 +221,66 (+0,58%) Nasdaq
15.741,88 +136,40 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,47 (-0,59%) Bitcoin EUR
55.519,85 +2.348,43 (+4,42%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +0.75 | +9.93% | 1 | 905 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 4 | 4,325 |
| 8.60 | 0.00 | - | 14 | 645 | 2024-06-21 | 1.70 | -0.27 | -13.71% | 12 | 2,121 |
| 9.38 | 0.00 | - | 3 | 865 | 2024-07-19 | 2.08 | 0.00 | - | 43 | 1,166 |
| 10.75 | 0.00 | - | 97 | 116 | 2024-08-16 | 2.77 | -0.43 | -13.44% | 151 | 337 |
| 12.25 | 0.00 | - | 60 | 340 | 2024-09-20 | 3.55 | 0.00 | - | 74 | 4,506 |
| 13.80 | 0.00 | - | 2 | 41 | 2024-11-15 | 3.90 | 0.00 | - | 1 | 63 |
| 15.70 | 0.00 | - | 7 | 124 | 2024-12-20 | 5.33 | 0.00 | - | 1 | 202 |
| 16.27 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 4.60 | 0.00 | - | 19 | 3,193 |
| 22.20 | 0.00 | - | 5 | 41 | 2026-01-16 | 9.32 | +0.02 | +0.22% | 1 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.