Italia markets open in 1 hour 14 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.075,48 +458,38 (+1,19%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.069,45 -483,47 (-0,75%) CMC Crypto 200
1.513,03 -13,39 (-0,88%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 11 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 91 | 0 |
| 13.65 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 43 | 0 |
| 13.09 | 0.00 | - | 58 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 10 | 0 |
| 14.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 14 | 0 |
| 15.35 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 374 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 21 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 309 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 17 | 0 |
| 18.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 76 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2,167 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.