Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 59 | 0 |
9.05 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 9 | 0 |
10.05 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.78 | 0.00 | - | 19 | 0 |
11.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 625 | 0 |
12.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 253 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.35 | 0.00 | - | 3 | 0 |
15.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 9 | 0 |
15.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 0 |
16.51 | 0.00 | - | 55 | 0 | 2025-03-21 | 7.25 | 0.00 | - | 4 | 0 |
17.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 0 |