Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | +0.65 | +14.29% | 1 | 207 | 2024-05-10 | 0.07 | -0.14 | -66.67% | 461 | 725 |
5.55 | +0.58 | +11.67% | 1 | 256 | 2024-05-17 | 0.30 | -0.28 | -48.28% | 117 | 532 |
3.89 | 0.00 | - | 9 | 17 | 2024-05-24 | 0.80 | -0.32 | -28.57% | 8 | 134 |
7.50 | +0.12 | +1.63% | 4 | 15 | 2024-05-31 | 1.86 | -0.64 | -25.60% | 39 | 1,065 |
4.95 | 0.00 | - | - | 2 | 2024-06-07 | 2.23 | -0.39 | -14.89% | 22 | 29 |
- | - | - | - | - | 2024-06-14 | 2.44 | -0.12 | -4.69% | 10 | 1 |