Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.669,65 +443,99 (+1,16%) Nasdaq
16.156,05 +315,10 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.507,72 +2.707,59 (+4,94%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.79 | +40.51% | 56 | 5,729 | 2024-05-17 | 1.66 | -0.98 | -37.12% | 120 | 3,361 |
| 5.80 | +0.85 | +17.17% | 19 | 7,621 | 2024-06-21 | 4.45 | -0.81 | -15.40% | 32 | 1,963 |
| 6.60 | +0.70 | +11.86% | 18 | 481 | 2024-07-19 | 5.20 | -0.70 | -11.86% | 1 | 1,193 |
| 6.05 | 0.00 | - | 3 | 297 | 2024-08-16 | 5.90 | -0.65 | -9.92% | 296 | 771 |
| 9.20 | +1.40 | +17.95% | 3 | 283 | 2024-09-20 | 7.05 | -0.50 | -6.62% | 8 | 2,007 |
| 9.60 | 0.00 | - | 3 | 211 | 2024-11-15 | 8.00 | -1.10 | -12.09% | 20 | 366 |
| 9.05 | 0.00 | - | 1 | 509 | 2024-12-20 | 9.55 | 0.00 | - | 1 | 708 |
| 11.48 | 0.00 | - | 1 | 1,231 | 2025-01-17 | 11.86 | 0.00 | - | 5 | 751 |
| 11.60 | 0.00 | - | 1 | 131 | 2025-03-21 | 10.84 | 0.00 | - | 4 | 4 |
| 20.05 | +4.24 | +26.82% | 2 | 120 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.