Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.793,86 -393,39 (-0,66%) CMC Crypto 200
1.365,76 +53,13 (+4,05%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.32 | +36.36% | 3,241 | 886 | 2024-05-10 | 1.38 | -0.98 | -41.53% | 232 | 244 |
| 1.98 | +0.40 | +25.32% | 782 | 8,962 | 2024-05-17 | 2.10 | -0.89 | -29.77% | 183 | 2,910 |
| 2.77 | +0.52 | +23.11% | 273 | 1,049 | 2024-05-24 | 2.96 | -2.71 | -47.80% | 108 | 46 |
| 4.25 | +0.50 | +13.33% | 19 | 1,086 | 2024-05-31 | 4.25 | -1.00 | -19.05% | 68 | 36 |
| 4.50 | +0.55 | +13.92% | 29 | 38 | 2024-06-07 | 4.75 | -0.60 | -11.21% | 37 | 62 |
| 5.25 | +0.65 | +14.13% | 145 | 5,995 | 2024-06-21 | 5.00 | -0.65 | -11.50% | 88 | 6,421 |
| 6.20 | +0.78 | +14.39% | 73 | 2,071 | 2024-07-19 | 5.75 | -0.90 | -13.53% | 25 | 793 |
| 7.00 | +0.60 | +9.37% | 15 | 1,585 | 2024-08-16 | 6.69 | -0.46 | -6.43% | 16 | 848 |
| 8.55 | +0.80 | +10.32% | 15 | 1,017 | 2024-09-20 | 7.75 | -0.60 | -7.19% | 144 | 2,960 |
| 9.80 | +0.25 | +2.62% | 2 | 781 | 2024-11-15 | 8.83 | -0.17 | -1.89% | 112 | 117 |
| 10.40 | 0.00 | - | 151 | 461 | 2024-12-20 | 9.35 | -0.45 | -4.59% | 2 | 1,173 |
| 11.50 | +0.70 | +6.48% | 200 | 3,107 | 2025-01-17 | 9.95 | -0.40 | -3.86% | 2 | 1,201 |
| 13.15 | +0.25 | +1.94% | 4 | 24 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 14.70 | +0.79 | +5.68% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 18.00 | +0.55 | +3.15% | 2 | 606 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. Tutti i diritti riservati.