Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.522,29 +222,54 (+0,38%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.04 | +33.33% | 35 | 2,266 | 2024-05-17 | 11.10 | 0.00 | - | 8 | 60 |
| 2.04 | +0.28 | +15.91% | 110 | 3,108 | 2024-06-21 | 14.00 | 0.00 | - | 50 | 1,633 |
| 2.86 | +0.76 | +36.19% | 49 | 487 | 2024-07-19 | 16.17 | 0.00 | - | 10 | 895 |
| 3.75 | +0.55 | +17.19% | 64 | 14,679 | 2024-08-16 | 14.95 | 0.00 | - | 1 | 226 |
| 5.05 | +1.15 | +29.49% | 41 | 823 | 2024-09-20 | 13.45 | 0.00 | - | 51 | 441 |
| 6.80 | +2.30 | +51.11% | 5 | 30 | 2024-11-15 | 16.65 | 0.00 | - | 16 | 124 |
| 7.28 | +1.58 | +27.72% | 10 | 1,495 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 121 |
| 7.00 | 0.00 | - | 23 | 357 | 2025-01-17 | 14.70 | 0.00 | - | 19 | 87 |
| 9.95 | 0.00 | - | 4 | 88 | 2025-03-21 | 17.25 | 0.00 | - | - | 0 |
| 12.30 | 0.00 | - | 1 | 388 | 2026-01-16 | 17.88 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.