Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.441,85 +1.224,96 (+1,97%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 226 | 2,090 | 2024-06-07 | 11.55 | 0.00 | - | 10 | 1 |
| 0.05 | -0.04 | -44.44% | 80 | 231 | 2024-06-14 | 8.25 | 0.00 | - | 30 | 56 |
| 0.11 | -0.03 | -21.43% | 498 | 13,289 | 2024-06-21 | 11.97 | 0.00 | - | 7 | 692 |
| 0.18 | -0.05 | -21.74% | 300 | 433 | 2024-06-28 | 10.20 | 0.00 | - | 1 | 88 |
| 0.33 | +0.03 | +10.00% | 1 | 12 | 2024-07-05 | 8.35 | 0.00 | - | - | 1 |
| 0.68 | +0.21 | +44.68% | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.56 | -0.13 | -18.84% | 452 | 5,994 | 2024-07-19 | 9.74 | -2.52 | -20.55% | 1 | 433 |
| 1.26 | -0.22 | -14.86% | 77 | 1,349 | 2024-08-16 | 11.60 | 0.00 | - | 26 | 351 |
| 2.76 | -0.43 | -13.48% | 460 | 1,359 | 2024-09-20 | 13.40 | 0.00 | - | 19 | 1,290 |
| 3.95 | -0.63 | -13.76% | 2 | 365 | 2024-11-15 | 14.65 | +4.45 | +43.63% | 1 | 81 |
| 5.05 | -0.35 | -6.48% | 26 | 3,012 | 2024-12-20 | 13.90 | +2.75 | +24.66% | 18 | 1,161 |
| 6.15 | -0.40 | -6.11% | 32 | 2,369 | 2025-01-17 | 14.72 | 0.00 | - | 5 | 1,091 |
| 7.05 | -1.20 | -14.55% | 15 | 1,573 | 2025-03-21 | 13.00 | 0.00 | - | 5 | 60 |
| 9.50 | 0.00 | - | 182 | 707 | 2025-06-20 | 15.15 | 0.00 | - | - | 13 |
| 14.24 | +1.24 | +9.54% | 1 | 395 | 2026-01-16 | 19.00 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.