Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 32 | 313 | 2024-06-07 | 14.00 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 15 | 27 | 2024-06-14 | 6.50 | 0.00 | - | 16 | 5 |
0.07 | -0.03 | -30.00% | 11 | 242 | 2024-06-21 | 15.30 | +3.05 | +24.90% | 68 | 60 |
0.11 | -0.04 | -26.67% | 2 | 14 | 2024-06-28 | - | - | - | - | - |
0.95 | 0.00 | - | 10 | 5 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 14.33 | 0.00 | - | 10 | 10 |