Italia markets open in 6 hours 40 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.235,41 +33,04 (+0,09%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.969,23 -1.205,35 (-2,07%) CMC Crypto 200
1.303,66 +8,99 (+0,69%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 154 | 56 | 2024-05-10 | 17.30 | -1.10 | -5.98% | 3 | 1 |
| 0.03 | +0.01 | +50.00% | 4 | 8,362 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.05 | -0.07 | -58.33% | 130 | 349 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.34 | -0.16 | -32.00% | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 3 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.12 | -15.38% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.66 | -0.29 | -30.53% | 30 | 8,746 | 2024-06-21 | 18.63 | 0.00 | - | 30 | 387 |
| 1.65 | 0.00 | - | 19 | 720 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 1.85 | -0.49 | -20.94% | 1 | 4,156 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 3.00 | -0.50 | -14.29% | 10 | 3,661 | 2024-09-20 | 17.64 | 0.00 | - | 10 | 246 |
| 4.17 | +0.12 | +2.96% | 3 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 6.43 | 0.00 | - | 1 | 4,156 | 2025-01-17 | 20.80 | 0.00 | - | 42 | 103 |
| 7.20 | 0.00 | - | 1 | 23 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 8.74 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.