Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.06 | +150.00% | 14 | 1,609 | 2024-05-17 | 21.25 | -3.75 | -15.00% | 13 | 0 |
0.37 | -0.26 | -41.27% | 4 | 1,581 | 2024-06-21 | 16.40 | 0.00 | - | 2 | 123 |
0.96 | 0.00 | - | 1 | 96 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 128 |
1.92 | 0.00 | - | 9 | 154 | 2024-08-16 | 18.42 | 0.00 | - | 2 | 25 |
2.40 | 0.00 | - | 43 | 255 | 2024-09-20 | 14.65 | 0.00 | - | 24 | 41 |
5.05 | 0.00 | - | 7 | 314 | 2024-12-20 | 22.50 | 0.00 | - | 43 | 69 |
3.77 | -1.78 | -32.07% | 1 | 235 | 2025-01-17 | 21.55 | 0.00 | - | 20 | 164 |
11.45 | 0.00 | - | 1 | 7 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 1 |