Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 1,151 | 2024-05-17 | 36.95 | 0.00 | - | 480 | 0 |
0.09 | 0.00 | - | 2 | 1,700 | 2024-06-21 | 31.55 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 1 | 532 | 2024-07-19 | 25.30 | 0.00 | - | 13 | 0 |
0.40 | 0.00 | - | 1 | 73 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 4 | 290 | 2024-09-20 | 26.15 | 0.00 | - | 23 | 27 |
0.94 | 0.00 | - | 13 | 97 | 2024-11-15 | 37.40 | 0.00 | - | 22 | 0 |
2.14 | 0.00 | - | 29 | 827 | 2024-12-20 | 37.05 | 0.00 | - | 2 | 80 |
2.47 | 0.00 | - | 89 | 972 | 2025-01-17 | 37.25 | 0.00 | - | 28 | 232 |
3.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
7.71 | 0.00 | - | 1 | 131 | 2026-01-16 | 39.34 | 0.00 | - | 1 | 2 |