Italia markets closed
Dow Jones
38.780,63 +104,95 (+0,27%) Nasdaq
16.302,22 +145,90 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.743,84 -605,14 (-1,02%) CMC Crypto 200
1.366,67 +54,04 (+4,12%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 24.30 | +3.60 | +17.39% | 2 | 80 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 124 |
| 19.17 | 0.00 | - | - | 11 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 13 |
| 22.77 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,500 |
| 27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.37 | 0.00 | - | 6 | 55 |
| 19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 16 |
| 22.80 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 221 |
| 22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.29 | -0.06 | -4.44% | 5 | 124 |
| 27.50 | +0.37 | +1.36% | 3 | 366 | 2025-01-17 | 1.45 | -0.11 | -7.05% | 1 | 1,190 |
| 27.85 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.41 | 0.00 | - | 43 | 1,143 |
| 35.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.77 | -1.23 | -24.60% | 2 | 273 |
© 2024 Yahoo. Tutti i diritti riservati.