Italia markets closed
Dow Jones
38.703,60 +27,92 (+0,07%) Nasdaq
16.271,63 +115,30 (+0,71%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.831,37 -744,80 (-1,25%) CMC Crypto 200
1.363,64 +51,02 (+3,89%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | 0.00 | - | 40 | 42 | 2024-05-10 | 0.03 | 0.00 | - | 36 | 60 |
| 18.40 | 0.00 | - | 1 | 137 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,124 |
| 19.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 39 |
| 19.75 | +1.05 | +5.61% | 2 | 12 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 1 | 29 |
| 16.40 | 0.00 | - | - | 6 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 7 |
| 16.61 | 0.00 | - | 1 | 1,013 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 5 | 4,863 |
| 20.14 | 0.00 | - | 3 | 182 | 2024-07-19 | 0.50 | 0.00 | - | 8 | 2,793 |
| 14.90 | 0.00 | - | 6 | 35 | 2024-08-16 | 0.67 | -0.07 | -9.46% | 1 | 634 |
| 19.20 | 0.00 | - | 51 | 78 | 2024-09-20 | 1.30 | 0.00 | - | 3 | 2,059 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.19 | 0.00 | - | 8 | 48 |
| 18.89 | 0.00 | - | 41 | 84 | 2024-12-20 | 2.14 | -0.16 | -6.96% | 2 | 165 |
| 23.70 | 0.00 | - | 2 | 1,626 | 2025-01-17 | 3.17 | 0.00 | - | 2 | 6,798 |
| 23.10 | 0.00 | - | - | 62 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 163 |
| 24.35 | 0.00 | - | 1 | 176 | 2026-01-16 | 5.45 | 0.00 | - | 15 | 2,017 |
© 2024 Yahoo. Tutti i diritti riservati.