Italia markets open in 8 hours 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.962,91 -252,47 (-0,43%) CMC Crypto 200
1.368,18 +55,55 (+4,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +1.75 | +13.83% | 1 | 1 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 3 | 336 |
| 10.40 | 0.00 | - | 1 | 995 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 3,003 |
| 14.57 | +5.52 | +60.99% | 1 | 2 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 4 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 45 |
| 15.30 | +2.60 | +20.47% | 1 | 1 | 2024-06-07 | 0.40 | -0.17 | -29.82% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 50 |
| 15.40 | +3.35 | +27.80% | 2 | 1,366 | 2024-06-21 | 0.58 | -0.14 | -19.44% | 49 | 2,582 |
| 12.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.97 | -0.21 | -17.80% | 2 | 1,037 |
| 16.49 | +1.24 | +8.13% | 5 | 142 | 2024-08-16 | 1.37 | -0.26 | -15.95% | 10 | 3,796 |
| 17.75 | +3.90 | +28.16% | 1 | 139 | 2024-09-20 | 2.37 | 0.00 | - | 1 | 3,609 |
| 18.43 | +4.03 | +27.99% | 20 | 8 | 2024-11-15 | 3.05 | 0.00 | - | 6 | 53 |
| 19.30 | 0.00 | - | 71 | 100 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 555 |
| 18.15 | 0.00 | - | 10 | 958 | 2025-01-17 | 4.25 | 0.00 | - | 152 | 2,583 |
| 19.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.90 | 0.00 | - | 173 | 1,978 |
| 24.40 | 0.00 | - | 10 | 130 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. Tutti i diritti riservati.