Italia markets open in 8 hours 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.955,61 -292,23 (-0,49%) CMC Crypto 200
1.368,31 +55,69 (+4,24%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 27 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 24 | 481 |
| 9.55 | +1.23 | +14.78% | 7 | 1,732 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 145 | 5,540 |
| 8.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 8 | 97 |
| 10.75 | +4.35 | +67.97% | 7 | 58 | 2024-05-31 | 0.90 | -0.25 | -21.74% | 10 | 644 |
| - | - | - | - | - | 2024-06-07 | 1.10 | -0.26 | -19.12% | 3 | 69 |
| 10.00 | 0.00 | - | 21 | 2,717 | 2024-06-21 | 1.40 | -0.28 | -16.67% | 103 | 6,875 |
| 8.07 | 0.00 | - | 2 | 642 | 2024-07-19 | 1.90 | -0.37 | -16.30% | 11 | 6,981 |
| 12.60 | +0.10 | +0.80% | 2 | 237 | 2024-08-16 | 2.58 | -0.40 | -13.42% | 47 | 772 |
| 13.87 | +0.70 | +5.32% | 6 | 725 | 2024-09-20 | 3.45 | -0.40 | -10.39% | 9 | 3,025 |
| 14.90 | 0.00 | - | 1 | 85 | 2024-11-15 | 4.40 | -0.25 | -5.38% | 2 | 132 |
| 15.20 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 239 |
| 16.29 | +0.39 | +2.45% | 2 | 1,776 | 2025-01-17 | 5.36 | -0.24 | -4.29% | 3 | 3,564 |
| 14.10 | 0.00 | - | 85 | 96 | 2025-03-21 | 6.84 | 0.00 | - | 201 | 260 |
| 19.45 | 0.00 | - | 15 | 461 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 996 |
© 2024 Yahoo. Tutti i diritti riservati.