Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.85 | +1.93 | +27.89% | 1 | 24 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 23 | 208 |
8.25 | +0.39 | +4.96% | 3 | 54 | 2024-05-17 | 0.13 | -0.11 | -45.83% | 2 | 103 |
5.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.32 | -0.21 | -39.62% | 4 | 57 |
9.10 | 0.00 | - | 1 | 15 | 2024-05-31 | 1.16 | -0.19 | -14.07% | 5 | 124 |
7.45 | 0.00 | - | - | 10 | 2024-06-07 | 1.26 | -0.46 | -26.74% | 131 | 29 |
- | - | - | - | - | 2024-06-14 | 1.83 | 0.00 | - | 1 | 1 |