Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.43 | 0.00 | - | 11 | 103 | 2024-05-10 | 0.05 | -0.09 | -64.29% | 107 | 485 |
5.44 | 0.00 | - | 15 | 210 | 2024-05-17 | 0.27 | -0.18 | -40.00% | 54 | 390 |
4.60 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.59 | -0.31 | -34.44% | 38 | 83 |
8.42 | +1.08 | +14.71% | 33 | 85 | 2024-05-31 | 1.58 | -0.29 | -15.51% | 49 | 76 |
7.20 | 0.00 | - | - | 7 | 2024-06-07 | 1.77 | -0.24 | -11.94% | 1 | 30 |
- | - | - | - | - | 2024-06-14 | 2.47 | 0.00 | - | 11 | 11 |