Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.759,48 +523,41 (+1,37%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.851,83 -476,30 (-0,80%) CMC Crypto 200
1.360,54 +47,92 (+3,65%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 19 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1,613 | 0 |
| 5.10 | +0.92 | +22.01% | 176 | 0 | 2024-05-17 | 0.44 | 0.00 | - | 150 | 0 |
| 5.79 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 15 | 0 |
| 6.85 | +0.39 | +6.04% | 12 | 0 | 2024-05-31 | 2.14 | 0.00 | - | 39 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.95 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 2024-06-14 | 3.19 | 0.00 | - | 3 | 0 |
| 7.86 | +0.91 | +13.09% | 137 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 144 | 0 |
| 8.70 | +0.85 | +10.83% | 2 | 0 | 2024-07-19 | 3.47 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 63 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 137 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.95 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.