Italia markets closed
Dow Jones
38.744,51 +68,83 (+0,18%) Nasdaq
16.262,59 +106,26 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.722,65 -962,30 (-1,61%) CMC Crypto 200
1.368,20 +55,57 (+4,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.06 | +6.82% | 2,919 | 886 | 2024-05-10 | 1.55 | -0.81 | -34.32% | 203 | 244 |
| 1.68 | +0.10 | +6.33% | 414 | 8,962 | 2024-05-17 | 2.43 | -0.56 | -18.73% | 53 | 2,910 |
| 2.44 | +0.19 | +8.44% | 13 | 1,049 | 2024-05-24 | 3.05 | -2.62 | -46.21% | 54 | 46 |
| 4.14 | +0.39 | +10.40% | 16 | 1,086 | 2024-05-31 | 4.35 | -0.90 | -17.14% | 25 | 36 |
| 4.20 | +0.25 | +6.33% | 4 | 38 | 2024-06-07 | 4.60 | -0.75 | -14.02% | 18 | 62 |
| 5.10 | +0.50 | +10.87% | 104 | 5,995 | 2024-06-21 | 5.30 | -0.35 | -6.19% | 24 | 6,421 |
| 6.05 | +0.63 | +11.62% | 11 | 2,071 | 2024-07-19 | 6.05 | -0.60 | -9.02% | 5 | 793 |
| 7.00 | +0.60 | +9.37% | 15 | 1,585 | 2024-08-16 | 6.40 | -0.75 | -10.49% | 1 | 848 |
| 8.30 | +0.55 | +7.10% | 6 | 1,017 | 2024-09-20 | 7.89 | -0.46 | -5.51% | 115 | 2,960 |
| 9.80 | +0.25 | +2.62% | 2 | 781 | 2024-11-15 | 8.80 | -0.20 | -2.22% | 52 | 117 |
| 10.40 | 0.00 | - | 151 | 461 | 2024-12-20 | 9.35 | -0.45 | -4.59% | 2 | 1,173 |
| 11.50 | +0.70 | +6.48% | 200 | 3,107 | 2025-01-17 | 10.35 | 0.00 | - | 39 | 1,201 |
| 13.15 | +0.25 | +1.94% | 4 | 24 | 2025-03-21 | 12.90 | 0.00 | - | 3 | 141 |
| 14.70 | +0.79 | +5.68% | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 18.00 | +0.55 | +3.15% | 2 | 606 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. Tutti i diritti riservati.