Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | +0.21 | +35.59% | 545 | 1,392 | 2024-05-10 | 1.97 | -1.68 | -46.03% | 89 | 125 |
1.47 | +0.27 | +22.50% | 161 | 277 | 2024-05-17 | 3.15 | -1.05 | -25.00% | 35 | 82 |
2.32 | +0.47 | +25.41% | 24 | 168 | 2024-05-24 | 3.35 | -2.20 | -39.64% | 47 | 5 |
3.80 | +0.80 | +26.67% | 579 | 436 | 2024-05-31 | 5.10 | -3.32 | -39.43% | 19 | 91 |
4.00 | +0.90 | +29.03% | 2 | 28 | 2024-06-07 | 5.01 | -0.84 | -14.36% | 1 | 9 |
4.15 | 0.00 | - | 3 | 1 | 2024-06-14 | - | - | - | - | - |