Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.998,52 -240,32 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 209 | 463 | 2024-05-10 | 8.40 | 0.00 | - | 1 | 4 |
| 0.45 | +0.09 | +25.00% | 301 | 6,546 | 2024-05-17 | 5.95 | -0.94 | -13.64% | 11 | 2,531 |
| 1.01 | +0.21 | +26.25% | 48 | 180 | 2024-05-24 | 7.35 | 0.00 | - | 12 | 112 |
| 2.30 | +0.42 | +22.34% | 170 | 193 | 2024-05-31 | 10.75 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 7 | 78 | 2024-06-07 | 8.90 | 0.00 | - | - | 4 |
| 2.90 | +0.05 | +1.75% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.15 | +0.43 | +15.81% | 271 | 2,865 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 1,675 |
| 3.87 | +0.32 | +9.01% | 2 | 777 | 2024-07-19 | 9.63 | 0.00 | - | 1 | 441 |
| 5.00 | +0.59 | +13.38% | 62 | 1,049 | 2024-08-16 | 9.75 | -3.45 | -26.14% | 3 | 496 |
| 6.45 | +0.55 | +9.32% | 215 | 4,739 | 2024-09-20 | 10.70 | -0.60 | -5.31% | 10 | 288 |
| 5.50 | 0.00 | - | 1 | 121 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 52 |
| 8.70 | +0.55 | +6.75% | 32 | 774 | 2024-12-20 | 13.95 | 0.00 | - | 10 | 1,604 |
| 9.60 | +0.25 | +2.67% | 22 | 2,694 | 2025-01-17 | 13.25 | 0.00 | - | 3 | 2,016 |
| 9.66 | 0.00 | - | 596 | 390 | 2025-03-21 | 14.42 | 0.00 | - | 3 | 17 |
| 15.65 | +0.85 | +5.74% | 2 | 458 | 2026-01-16 | 18.97 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.