Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.743,64 -439,84 (-0,74%) CMC Crypto 200
1.360,60 +47,97 (+3,66%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 386 | 2024-05-10 | 10.55 | +3.00 | +39.74% | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 35 | 8,593 | 2024-05-17 | 10.83 | 0.00 | - | 1 | 85 |
| 0.26 | -0.02 | -7.14% | 4 | 393 | 2024-05-24 | 11.84 | 0.00 | - | 12 | 32 |
| 1.20 | +0.25 | +26.32% | 20 | 109 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 1.40 | +0.17 | +13.82% | 7 | 14 | 2024-06-07 | - | - | - | - | - |
| 1.63 | +0.29 | +21.64% | 8 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.81 | +0.27 | +17.53% | 1,861 | 13,275 | 2024-06-21 | 16.60 | 0.00 | - | 1 | 590 |
| 2.61 | +0.36 | +16.00% | 173 | 1,980 | 2024-07-19 | 16.88 | 0.00 | - | 1 | 291 |
| 3.45 | +0.47 | +15.77% | 13 | 693 | 2024-08-16 | 13.30 | -0.70 | -5.00% | 167 | 166 |
| 4.80 | +0.42 | +9.48% | 22 | 1,316 | 2024-09-20 | 14.80 | 0.00 | - | 15 | 1,329 |
| 6.20 | +0.80 | +14.81% | 1 | 31 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 7.23 | +1.26 | +21.11% | 1,202 | 501 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 192 |
| 7.45 | -0.05 | -0.67% | 5 | 1,761 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 9.00 | +1.70 | +23.29% | 17 | 1,580 | 2025-03-21 | 18.45 | 0.00 | - | 1 | 3 |
| 14.55 | +0.55 | +3.93% | 19 | 408 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.