Italia markets closed
Dow Jones
38.787,58 +111,90 (+0,29%) Nasdaq
16.316,99 +160,66 (+0,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.582,74 -744,92 (-1,26%) CMC Crypto 200
1.358,04 +45,42 (+3,46%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 56 | 2024-05-10 | 18.40 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 9 | 8,276 | 2024-05-17 | 20.75 | 0.00 | - | 35 | 9 |
| 0.12 | +0.05 | +71.43% | 2 | 347 | 2024-05-24 | 13.94 | 0.00 | - | 2 | 0 |
| 0.58 | +0.11 | +23.40% | 3 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.23 | +31.94% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.93 | +0.05 | +5.68% | 9 | 8,720 | 2024-06-21 | 18.63 | 0.00 | - | 30 | 387 |
| 1.58 | +0.18 | +12.86% | 1 | 702 | 2024-07-19 | 18.00 | 0.00 | - | 15 | 303 |
| 2.32 | +0.29 | +14.29% | 23 | 4,161 | 2024-08-16 | 22.55 | 0.00 | - | 39 | 227 |
| 3.45 | +0.35 | +11.29% | 56 | 3,713 | 2024-09-20 | 19.65 | 0.00 | - | 18 | 238 |
| 4.05 | 0.00 | - | 16 | 60 | 2024-11-15 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 464 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
| 6.35 | +0.62 | +10.82% | 1 | 4,157 | 2025-01-17 | 20.80 | 0.00 | - | 42 | 103 |
| 7.20 | +1.15 | +19.01% | 1 | 22 | 2025-03-21 | 18.90 | 0.00 | - | - | 3 |
| 8.74 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 308 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.