Italia markets close in 2 hours 44 minutes
FTSE MIB
33.998,85 +369,64 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.135,02 +48,43 (+0,08%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4,961 | 2024-05-17 | 24.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 9 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 130 | 145 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 115 | 6,649 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 6 |
| 0.93 | 0.00 | - | 3 | 1,004 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 1.33 | 0.00 | - | 12 | 650 | 2024-08-16 | 23.63 | 0.00 | - | 1 | 46 |
| 2.24 | 0.00 | - | 7 | 4,774 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 23 |
| 3.54 | 0.00 | - | 6 | 888 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 3.15 | 0.00 | - | 4 | 1,216 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 4.70 | 0.00 | - | 135 | 5,316 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 5.73 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 9.57 | 0.00 | - | 3 | 222 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.