Italia markets open in 5 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.619,28 +383,21 (+1,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.096,31 -508,22 (-0,85%) CMC Crypto 200
1.369,83 +57,20 (+4,36%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,503 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.14 | -0.07 | -33.33% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1,882 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.65 | +0.12 | +22.64% | 2 | 596 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.01 | +0.08 | +8.60% | 8 | 14,432 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.80 | +0.17 | +10.43% | 19 | 3,792 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 2.03 | 0.00 | - | 96 | 227 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 3.45 | 0.00 | - | 3 | 1,013 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 5.10 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 8.88 | 0.00 | - | 2 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.